| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:12 AM | 1.6300 | 0 |
| 2024-07-22 | 9:45:47 AM | 1.6300 | 0 |
| 2024-07-22 | 9:01:14 AM | 1.6300 | 0 |
| 2024-07-19 | 9:45:56 PM | 1.6300 | 0 |
| 2024-07-19 | 7:45:59 PM | 1.6300 | 0 |
| 2024-07-19 | 5:46:27 PM | 1.6300 | 0 |
| 2024-07-19 | 3:47:08 PM | 1.6300 | 0 |
| 2024-07-19 | 1:45:45 PM | 1.6600 | 0 |
| 2024-07-19 | 11:46:02 AM | 1.6700 | 0 |
| 2024-07-19 | 9:45:47 AM | 1.6700 | 0 |
| 2024-07-19 | 9:01:53 AM | 1.5900 | 0 |