| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:47:04 PM | 0.2800 | 0 |
| 2024-09-09 | 3:47:08 PM | 0.2800 | 0 |
| 2024-09-09 | 1:46:47 PM | 0.2900 | 0 |
| 2024-09-09 | 11:45:59 AM | 0.3100 | 0 |
| 2024-09-09 | 9:45:50 AM | 0.3000 | 0 |
| 2024-09-09 | 9:00:43 AM | 0.2500 | 0 |
| 2024-09-06 | 9:47:10 PM | 0.3700 | 0 |
| 2024-09-06 | 7:47:01 PM | 0.2900 | 0 |
| 2024-09-06 | 5:47:06 PM | 0.2900 | 0 |
| 2024-09-06 | 3:46:54 PM | 0.2900 | 0 |
| 2024-09-06 | 1:46:57 PM | 0.3000 | 0 |
| 2024-09-06 | 11:46:43 AM | 0.3000 | 0 |
| 2024-09-06 | 9:45:54 AM | 0.3000 | 0 |