| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:45:56 PM | 35.510 | 0 |
| 2024-08-01 | 3:47:00 PM | 35.760 | 0 |
| 2024-08-01 | 1:47:11 PM | 35.870 | 0 |
| 2024-08-01 | 11:47:11 AM | 35.860 | 0 |
| 2024-08-01 | 9:46:35 AM | 35.660 | 0 |
| 2024-08-01 | 9:00:49 AM | 35.860 | 0 |
| 2024-07-31 | 9:45:14 PM | 36.370 | 0 |
| 2024-07-31 | 7:45:23 PM | 36.340 | 0 |
| 2024-07-31 | 5:45:49 PM | 36.350 | 0 |
| 2024-07-31 | 3:45:55 PM | 36.300 | 0 |
| 2024-07-31 | 1:46:16 PM | 36.510 | 0 |
| 2024-07-31 | 11:46:40 AM | 36.520 | 0 |
| 2024-07-31 | 9:46:46 AM | 36.750 | 0 |