| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:45:33 AM | 52.390 | 0 |
| 2024-09-09 | 9:45:49 AM | 52.490 | 0 |
| 2024-09-09 | 9:01:31 AM | 53.010 | 0 |
| 2024-09-06 | 9:45:11 PM | 52.200 | 0 |
| 2024-09-06 | 7:45:34 PM | 52.360 | 0 |
| 2024-09-06 | 5:45:15 PM | 52.170 | 0 |
| 2024-09-06 | 3:45:37 PM | 52.810 | 0 |
| 2024-09-06 | 1:45:48 PM | 50.980 | 0 |
| 2024-09-06 | 11:45:44 AM | 52.410 | 0 |
| 2024-09-06 | 9:46:08 AM | 53.760 | 0 |
| 2024-09-06 | 9:01:40 AM | 55.690 | 0 |