| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:04 AM | 64.370 | 0 |
| 2024-08-15 | 9:47:15 AM | 65.030 | 0 |
| 2024-08-15 | 9:01:08 AM | 64.970 | 0 |
| 2024-08-14 | 9:47:09 PM | 64.420 | 0 |
| 2024-08-14 | 7:47:14 PM | 64.290 | 0 |
| 2024-08-14 | 5:46:59 PM | 64.330 | 0 |
| 2024-08-14 | 3:46:43 PM | 64.330 | 0 |
| 2024-08-14 | 1:45:01 PM | 64.270 | 0 |
| 2024-08-14 | 11:45:07 AM | 63.870 | 0 |
| 2024-08-14 | 9:45:08 AM | 63.810 | 0 |
| 2024-08-14 | 9:01:47 AM | 64.030 | 0 |
| 2024-08-13 | 9:45:18 PM | 63.880 | 0 |
| 2024-08-13 | 7:45:33 PM | 63.790 | 0 |