| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:47:04 PM | 75.410 | 0 |
| 2024-07-18 | 1:45:48 PM | 75.360 | 0 |
| 2024-07-18 | 11:46:07 AM | 75.380 | 0 |
| 2024-07-18 | 9:46:07 AM | 75.420 | 0 |
| 2024-07-18 | 9:01:44 AM | 75.420 | 0 |
| 2024-07-17 | 9:47:05 PM | 75.420 | 0 |
| 2024-07-17 | 7:46:57 PM | 75.420 | 0 |
| 2024-07-17 | 5:46:54 PM | 75.420 | 0 |
| 2024-07-17 | 3:46:12 PM | 75.640 | 0 |
| 2024-07-17 | 1:45:16 PM | 75.570 | 0 |
| 2024-07-17 | 11:45:13 AM | 75.850 | 0 |
| 2024-07-17 | 9:46:01 AM | 75.640 | 0 |
| 2024-07-17 | 9:02:13 AM | 75.640 | 0 |