| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.10.2024 | 11:46:15 | 80,900 | 0 |
| 17.10.2024 | 09:45:02 | 77,140 | 0 |
| 17.10.2024 | 09:01:43 | 78,280 | 0 |
| 16.10.2024 | 21:46:32 | 80,090 | 0 |
| 16.10.2024 | 19:46:08 | 79,750 | 0 |
| 16.10.2024 | 17:46:11 | 78,450 | 0 |
| 16.10.2024 | 15:46:01 | 77,910 | 0 |
| 16.10.2024 | 13:46:28 | 77,920 | 0 |
| 16.10.2024 | 11:45:42 | 79,220 | 0 |
| 16.10.2024 | 09:45:39 | 74,890 | 0 |
| 16.10.2024 | 09:02:07 | 73,750 | 0 |
| 15.10.2024 | 21:46:13 | 73,130 | 0 |
| 15.10.2024 | 19:45:55 | 73,130 | 0 |