| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:46:24 PM | 9.790 | 0 |
| 2024-08-14 | 1:46:24 PM | 9.790 | 0 |
| 2024-08-14 | 11:46:26 AM | 9.800 | 0 |
| 2024-08-14 | 9:46:10 AM | 9.800 | 0 |
| 2024-08-14 | 9:00:25 AM | 9.780 | 0 |
| 2024-08-13 | 9:45:50 PM | 9.780 | 0 |
| 2024-08-13 | 7:45:58 PM | 9.750 | 0 |
| 2024-08-13 | 5:46:03 PM | 9.730 | 0 |
| 2024-08-13 | 3:45:02 PM | 9.730 | 0 |
| 2024-08-13 | 1:45:09 PM | 9.730 | 0 |
| 2024-08-13 | 11:45:47 AM | 9.760 | 0 |
| 2024-08-13 | 9:45:21 AM | 9.750 | 0 |
| 2024-08-13 | 9:01:05 AM | 9.710 | 0 |