| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:45 PM | 2.9500 | 0 |
| 2024-07-30 | 7:45:28 PM | 2.9500 | 0 |
| 2024-07-30 | 5:45:20 PM | 2.9500 | 0 |
| 2024-07-30 | 3:45:26 PM | 2.9500 | 0 |
| 2024-07-30 | 1:46:04 PM | 2.9500 | 0 |
| 2024-07-30 | 11:46:00 AM | 2.9500 | 0 |
| 2024-07-30 | 9:45:58 AM | 2.9500 | 0 |
| 2024-07-30 | 9:02:02 AM | 2.9000 | 0 |
| 2024-07-29 | 9:45:35 PM | 2.9500 | 0 |
| 2024-07-29 | 7:45:47 PM | 2.9500 | 0 |
| 2024-07-29 | 5:46:26 PM | 2.9500 | 0 |
| 2024-07-29 | 3:45:45 PM | 2.9500 | 0 |
| 2024-07-29 | 1:46:34 PM | 2.9600 | 0 |