| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:24 AM | 28.380 | 0 |
| 2024-11-04 | 9:01:38 AM | 28.380 | 0 |
| 2024-11-01 | 9:46:37 PM | 28.560 | 0 |
| 2024-11-01 | 7:45:16 PM | 28.510 | 0 |
| 2024-11-01 | 5:46:15 PM | 28.480 | 0 |
| 2024-11-01 | 3:46:53 PM | 28.460 | 0 |
| 2024-11-01 | 1:47:14 PM | 28.450 | 0 |
| 2024-11-01 | 11:47:00 AM | 28.440 | 0 |
| 2024-11-01 | 9:47:13 AM | 28.440 | 0 |
| 2024-11-01 | 9:01:45 AM | 28.390 | 0 |
| 2024-10-31 | 9:46:45 PM | 28.480 | 0 |
| 2024-10-31 | 7:45:57 PM | 28.480 | 0 |
| 2024-10-31 | 5:45:18 PM | 28.480 | 0 |