| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:46:30 AM | 3.2100 | 0 |
| 2024-08-13 | 9:46:27 AM | 3.2100 | 0 |
| 2024-08-13 | 9:01:05 AM | 3.1400 | 0 |
| 2024-08-12 | 9:46:58 PM | 3.2400 | 0 |
| 2024-08-12 | 7:46:56 PM | 3.2400 | 0 |
| 2024-08-12 | 5:47:07 PM | 3.2400 | 0 |
| 2024-08-12 | 3:47:08 PM | 3.2400 | 0 |
| 2024-08-12 | 1:47:05 PM | 3.2400 | 0 |
| 2024-08-12 | 11:46:04 AM | 3.2100 | 0 |
| 2024-08-12 | 9:46:26 AM | 3.2100 | 0 |
| 2024-08-12 | 9:01:23 AM | 3.1600 | 0 |