| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:53 | 847.270 | 0 |
| 11.07.2024 | 09:46:35 | 846.920 | 0 |
| 11.07.2024 | 09:00:39 | 846.240 | 0 |
| 10.07.2024 | 21:46:36 | 849.320 | 0 |
| 10.07.2024 | 19:47:00 | 849.320 | 0 |
| 10.07.2024 | 17:46:14 | 849.320 | 0 |
| 10.07.2024 | 15:46:48 | 849.320 | 0 |
| 10.07.2024 | 13:47:09 | 847.950 | 0 |
| 10.07.2024 | 11:47:05 | 847.270 | 0 |
| 10.07.2024 | 09:46:41 | 846.930 | 0 |
| 10.07.2024 | 09:00:28 | 846.240 | 0 |
| 09.07.2024 | 21:46:59 | 847.270 | 0 |
| 09.07.2024 | 19:45:56 | 847.270 | 0 |