| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:34 AM | 109.880 | 0 |
| 2024-06-27 | 9:46:16 AM | 108.420 | 0 |
| 2024-06-27 | 9:01:58 AM | 108.780 | 0 |
| 2024-06-26 | 9:45:48 PM | 108.850 | 0 |
| 2024-06-26 | 7:45:07 PM | 108.760 | 0 |
| 2024-06-26 | 5:46:08 PM | 108.760 | 0 |
| 2024-06-26 | 3:46:03 PM | 107.870 | 0 |
| 2024-06-26 | 1:46:08 PM | 107.940 | 0 |
| 2024-06-26 | 11:46:56 AM | 107.880 | 0 |
| 2024-06-26 | 9:46:07 AM | 106.720 | 0 |
| 2024-06-26 | 9:01:44 AM | 106.910 | 0 |
| 2024-06-25 | 9:46:04 PM | 106.910 | 0 |
| 2024-06-25 | 7:45:47 PM | 106.750 | 0 |