| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:29 AM | 2.7400 | 0 |
| 2024-08-01 | 9:47:16 AM | 2.7400 | 0 |
| 2024-08-01 | 9:01:23 AM | 2.6600 | 0 |
| 2024-07-31 | 9:46:13 PM | 2.7400 | 0 |
| 2024-07-31 | 7:45:50 PM | 2.7400 | 0 |
| 2024-07-31 | 5:46:19 PM | 2.7400 | 0 |
| 2024-07-31 | 3:46:36 PM | 2.7400 | 0 |
| 2024-07-31 | 1:46:41 PM | 2.7400 | 0 |
| 2024-07-31 | 11:45:52 AM | 2.7400 | 0 |
| 2024-07-31 | 9:46:00 AM | 2.7400 | 0 |
| 2024-07-31 | 9:00:55 AM | 2.6600 | 0 |
| 2024-07-30 | 9:46:09 PM | 2.7400 | 0 |
| 2024-07-30 | 7:46:23 PM | 2.7400 | 0 |