| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:47:04 PM | 89.980 | 0 |
| 2024-08-29 | 3:46:02 PM | 89.980 | 0 |
| 2024-08-29 | 1:45:26 PM | 89.970 | 0 |
| 2024-08-29 | 11:45:27 AM | 89.970 | 0 |
| 2024-08-29 | 9:46:14 AM | 89.950 | 0 |
| 2024-08-29 | 9:00:25 AM | 89.940 | 0 |
| 2024-08-28 | 9:45:51 PM | 89.980 | 0 |
| 2024-08-28 | 7:45:09 PM | 89.980 | 0 |
| 2024-08-28 | 5:46:59 PM | 89.980 | 0 |
| 2024-08-28 | 3:47:20 PM | 89.980 | 0 |
| 2024-08-28 | 1:46:49 PM | 89.970 | 0 |