| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:47:12 AM | 8.510 | 0 |
| 2024-07-11 | 9:47:07 AM | 8.470 | 0 |
| 2024-07-11 | 9:01:01 AM | 8.480 | 0 |
| 2024-07-10 | 9:46:34 PM | 8.420 | 0 |
| 2024-07-10 | 7:45:36 PM | 8.420 | 0 |
| 2024-07-10 | 5:46:24 PM | 8.400 | 0 |
| 2024-07-10 | 3:45:10 PM | 8.490 | 0 |
| 2024-07-10 | 1:45:15 PM | 8.500 | 0 |
| 2024-07-10 | 11:45:05 AM | 8.490 | 0 |
| 2024-07-10 | 9:45:26 AM | 8.430 | 0 |
| 2024-07-10 | 9:01:04 AM | 8.450 | 0 |
| 2024-07-09 | 9:45:17 PM | 8.450 | 0 |
| 2024-07-09 | 7:45:22 PM | 8.450 | 0 |