| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:49 AM | 68.710 | 0 |
| 2024-10-10 | 9:47:04 AM | 68.580 | 0 |
| 2024-10-10 | 9:01:04 AM | 68.300 | 0 |
| 2024-10-09 | 9:45:37 PM | 68.490 | 0 |
| 2024-10-09 | 7:46:13 PM | 68.480 | 0 |
| 2024-10-09 | 5:46:29 PM | 68.480 | 0 |
| 2024-10-09 | 3:45:03 PM | 68.210 | 0 |
| 2024-10-09 | 1:45:36 PM | 68.190 | 0 |
| 2024-10-09 | 11:45:36 AM | 68.140 | 0 |
| 2024-10-09 | 9:45:16 AM | 68.020 | 0 |
| 2024-10-09 | 9:01:28 AM | 68.040 | 0 |
| 2024-10-08 | 9:46:12 PM | 68.340 | 0 |
| 2024-10-08 | 7:46:14 PM | 68.340 | 0 |