| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:06 PM | 22.320 | 0 |
| 2024-07-22 | 7:46:15 PM | 22.320 | 0 |
| 2024-07-22 | 5:46:24 PM | 22.320 | 0 |
| 2024-07-22 | 3:46:01 PM | 22.320 | 0 |
| 2024-07-22 | 1:45:34 PM | 22.220 | 0 |
| 2024-07-22 | 11:45:18 AM | 22.230 | 0 |
| 2024-07-22 | 9:45:11 AM | 21.890 | 0 |
| 2024-07-22 | 9:01:21 AM | 21.900 | 0 |