| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:15 | 84.990 | 0 |
| 12/07/2024 | 19:46:15 | 84.990 | 0 |
| 12/07/2024 | 17:46:13 | 85.040 | 0 |
| 12/07/2024 | 15:47:01 | 84.950 | 0 |
| 12/07/2024 | 13:47:11 | 85.020 | 0 |
| 12/07/2024 | 11:46:06 | 84.750 | 0 |
| 12/07/2024 | 09:46:16 | 84.740 | 0 |
| 12/07/2024 | 09:00:26 | 84.640 | 0 |
| 11/07/2024 | 21:46:18 | 84.320 | 0 |
| 11/07/2024 | 19:46:46 | 84.320 | 0 |
| 11/07/2024 | 17:46:03 | 84.330 | 0 |
| 11/07/2024 | 15:46:08 | 84.140 | 0 |
| 11/07/2024 | 13:45:11 | 84.360 | 0 |