| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:36:51 PM | 1.45 | 0 |
| 2024-08-16 | 5:36:51 PM | 1.46 | 0 |
| 2024-08-16 | 4:37:18 PM | 1.40 | 0 |
| 2024-08-16 | 3:39:57 PM | 1.44 | 0 |
| 2024-08-16 | 2:37:17 PM | 1.41 | 0 |
| 2024-08-16 | 1:37:14 PM | 1.44 | 0 |
| 2024-08-16 | 11:35:07 AM | 1.47 | 0 |
| 2024-08-16 | 8:24:26 AM | 1.52 | 0 |
| 2024-08-15 | 9:36:29 PM | 1.49 | 0 |
| 2024-08-15 | 8:36:48 PM | 1.49 | 0 |
| 2024-08-15 | 7:36:44 PM | 1.50 | 0 |
| 2024-08-15 | 6:36:42 PM | 1.48 | 0 |
| 2024-08-15 | 5:36:45 PM | 1.45 | 0 |