| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:11:05 PM | 0.530 | 0 |
| 2024-08-16 | 5:07:06 PM | 0.540 | 0 |
| 2024-08-16 | 4:07:26 PM | 0.530 | 0 |
| 2024-08-16 | 3:06:29 PM | 0.550 | 0 |
| 2024-08-16 | 2:08:04 PM | 0.550 | 0 |
| 2024-08-16 | 1:07:30 PM | 0.540 | 0 |
| 2024-08-16 | 12:07:59 PM | 0.530 | 0 |
| 2024-08-16 | 11:07:35 AM | 0.540 | 0 |
| 2024-08-16 | 8:34:10 AM | 0.590 | 0 |
| 2024-08-15 | 6:11:27 PM | 0.590 | 0 |
| 2024-08-15 | 5:07:13 PM | 0.600 | 0 |
| 2024-08-15 | 4:07:02 PM | 0.600 | 0 |
| 2024-08-15 | 3:06:12 PM | 0.610 | 0 |