| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:31:57 AM | 0.790 | 0 |
| 2024-11-14 | 9:41:50 PM | 0.760 | 0 |
| 2024-11-14 | 8:42:20 PM | 0.770 | 0 |
| 2024-11-14 | 7:42:03 PM | 0.760 | 0 |
| 2024-11-14 | 6:42:10 PM | 0.780 | 0 |
| 2024-11-14 | 5:43:44 PM | 0.750 | 0 |
| 2024-11-14 | 4:44:38 PM | 0.760 | 0 |
| 2024-11-14 | 3:50:52 PM | 0.710 | 0 |
| 2024-11-14 | 2:44:06 PM | 0.660 | 0 |
| 2024-11-14 | 1:43:10 PM | 0.800 | 0 |
| 2024-11-14 | 11:41:44 AM | 0.890 | 0 |
| 2024-11-14 | 8:32:26 AM | 0.820 | 0 |
| 2024-11-13 | 9:42:40 PM | 0.650 | 0 |