| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:41 PM | 4.96 | 0 |
| 2024-08-02 | 8:43:56 PM | 4.94 | 0 |
| 2024-08-02 | 7:43:55 PM | 4.93 | 0 |
| 2024-08-02 | 6:43:46 PM | 4.94 | 0 |
| 2024-08-02 | 5:53:03 PM | 4.92 | 0 |
| 2024-08-02 | 4:54:16 PM | 4.96 | 0 |
| 2024-08-02 | 3:45:06 PM | 4.84 | 0 |
| 2024-08-02 | 1:53:47 PM | 4.77 | 0 |
| 2024-08-02 | 11:49:18 AM | 4.81 | 0 |
| 2024-08-02 | 8:55:21 AM | 4.82 | 0 |
| 2024-08-01 | 9:38:58 PM | 4.83 | 0 |
| 2024-08-01 | 8:39:24 PM | 4.82 | 0 |
| 2024-08-01 | 7:39:37 PM | 4.75 | 0 |