| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:56:51 PM | 2.77 | 0 |
| 2024-07-15 | 3:48:30 PM | 2.65 | 0 |
| 2024-07-15 | 1:56:31 PM | 2.61 | 0 |
| 2024-07-15 | 11:51:44 AM | 2.55 | 0 |
| 2024-07-15 | 8:59:49 AM | 2.50 | 0 |
| 2024-07-12 | 9:44:50 PM | 2.43 | 0 |
| 2024-07-12 | 8:44:37 PM | 2.60 | 0 |
| 2024-07-12 | 7:44:54 PM | 2.59 | 0 |
| 2024-07-12 | 6:44:32 PM | 2.50 | 0 |
| 2024-07-12 | 5:53:16 PM | 2.53 | 0 |
| 2024-07-12 | 4:53:16 PM | 2.60 | 0 |
| 2024-07-12 | 3:44:20 PM | 2.37 | 0 |
| 2024-07-12 | 1:54:03 PM | 2.38 | 0 |