| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:22:40 PM | 2.62 | 0 |
| 2024-10-08 | 3:14:29 PM | 2.61 | 0 |
| 2024-10-08 | 2:22:00 PM | 2.60 | 0 |
| 2024-10-08 | 1:22:10 PM | 2.60 | 0 |
| 2024-10-08 | 12:21:29 PM | 2.62 | 0 |
| 2024-10-08 | 11:17:34 AM | 2.63 | 0 |
| 2024-10-08 | 9:49:39 AM | 2.63 | 0 |
| 2024-10-07 | 6:19:07 PM | 2.53 | 0 |
| 2024-10-07 | 5:19:30 PM | 2.54 | 0 |
| 2024-10-07 | 4:19:49 PM | 2.55 | 0 |
| 2024-10-07 | 3:12:33 PM | 2.55 | 0 |
| 2024-10-07 | 2:23:50 PM | 2.55 | 0 |
| 2024-10-07 | 1:27:20 PM | 2.56 | 0 |