| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 18:37:11 | 2.22 | 0 |
| 04/07/2024 | 17:41:31 | 2.22 | 0 |
| 04/07/2024 | 15:58:05 | 2.22 | 0 |
| 04/07/2024 | 14:44:02 | 2.22 | 0 |
| 04/07/2024 | 11:57:01 | 2.22 | 0 |
| 04/07/2024 | 10:07:48 | 2.22 | 0 |
| 03/07/2024 | 21:38:21 | 2.23 | 0 |
| 03/07/2024 | 20:38:50 | 2.23 | 0 |
| 03/07/2024 | 19:39:10 | 2.23 | 0 |
| 03/07/2024 | 18:41:28 | 2.23 | 0 |
| 03/07/2024 | 16:58:37 | 2.20 | 0 |
| 03/07/2024 | 15:51:57 | 2.21 | 0 |
| 03/07/2024 | 14:39:14 | 2.19 | 0 |