| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:41:53 | 0.260 | 0 |
| 11/07/2024 | 18:41:49 | 0.270 | 0 |
| 11/07/2024 | 17:50:02 | 0.280 | 0 |
| 11/07/2024 | 16:42:58 | 0.260 | 0 |
| 11/07/2024 | 14:52:36 | 0.340 | 0 |
| 11/07/2024 | 11:57:29 | 0.370 | 0 |
| 11/07/2024 | 10:14:41 | 0.360 | 0 |
| 10/07/2024 | 21:43:58 | 0.360 | 0 |
| 10/07/2024 | 20:44:07 | 0.370 | 0 |
| 10/07/2024 | 19:44:40 | 0.360 | 0 |
| 10/07/2024 | 18:44:35 | 0.360 | 0 |
| 10/07/2024 | 17:48:10 | 0.370 | 0 |
| 10/07/2024 | 15:48:07 | 0.350 | 0 |