| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:56:37 PM | 3.08 | 0 |
| 2024-07-05 | 4:58:21 PM | 3.05 | 0 |
| 2024-07-05 | 3:54:09 PM | 3.06 | 0 |
| 2024-07-05 | 1:58:21 PM | 2.97 | 0 |
| 2024-07-05 | 11:51:46 AM | 2.99 | 0 |
| 2024-07-05 | 8:58:58 AM | 2.99 | 0 |
| 2024-07-04 | 9:43:00 PM | 3.01 | 0 |
| 2024-07-04 | 8:43:46 PM | 3.02 | 0 |
| 2024-07-04 | 7:43:17 PM | 3.02 | 0 |
| 2024-07-04 | 6:44:27 PM | 3.01 | 0 |
| 2024-07-04 | 5:53:41 PM | 3.01 | 0 |
| 2024-07-04 | 4:54:40 PM | 3.04 | 0 |
| 2024-07-04 | 3:48:27 PM | 3.03 | 0 |