| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:37:11 PM | 2.97 | 0 |
| 7/4/2024 | 5:41:29 PM | 2.97 | 0 |
| 7/4/2024 | 3:58:06 PM | 2.97 | 0 |
| 7/4/2024 | 2:44:03 PM | 2.97 | 0 |
| 7/4/2024 | 11:57:01 AM | 2.97 | 0 |
| 7/4/2024 | 10:07:40 AM | 2.96 | 0 |
| 7/3/2024 | 9:38:22 PM | 2.97 | 0 |
| 7/3/2024 | 8:38:49 PM | 2.98 | 0 |
| 7/3/2024 | 7:39:08 PM | 2.97 | 0 |
| 7/3/2024 | 6:41:26 PM | 2.97 | 0 |
| 7/3/2024 | 4:58:34 PM | 2.95 | 0 |
| 7/3/2024 | 3:51:55 PM | 2.95 | 0 |
| 7/3/2024 | 2:39:11 PM | 2.94 | 0 |