| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:53:19 AM | 3.46 | 0 |
| 2024-10-14 | 9:42:20 PM | 3.49 | 0 |
| 2024-10-14 | 8:42:46 PM | 3.44 | 0 |
| 2024-10-14 | 7:42:54 PM | 3.42 | 0 |
| 2024-10-14 | 6:42:51 PM | 3.50 | 0 |
| 2024-10-14 | 5:46:14 PM | 3.61 | 0 |
| 2024-10-14 | 3:57:17 PM | 3.69 | 0 |
| 2024-10-14 | 1:56:24 PM | 3.68 | 0 |
| 2024-10-14 | 11:50:18 AM | 3.74 | 0 |
| 2024-10-14 | 9:04:41 AM | 3.63 | 0 |
| 2024-10-11 | 9:38:25 PM | 3.54 | 0 |
| 2024-10-11 | 8:38:45 PM | 3.60 | 0 |
| 2024-10-11 | 7:38:39 PM | 3.63 | 0 |