| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:12:20 PM | 3.44 | 0 |
| 2024-08-14 | 5:06:10 PM | 3.45 | 0 |
| 2024-08-14 | 4:06:08 PM | 3.47 | 0 |
| 2024-08-14 | 3:05:47 PM | 3.45 | 0 |
| 2024-08-14 | 2:07:03 PM | 3.47 | 0 |
| 2024-08-14 | 1:06:19 PM | 3.49 | 0 |
| 2024-08-14 | 12:06:59 PM | 3.48 | 0 |
| 2024-08-14 | 11:06:30 AM | 3.49 | 0 |
| 2024-08-14 | 8:19:36 AM | 3.43 | 0 |
| 2024-08-13 | 6:12:18 PM | 3.45 | 0 |
| 2024-08-13 | 5:06:18 PM | 3.42 | 0 |
| 2024-08-13 | 4:06:16 PM | 3.45 | 0 |
| 2024-08-13 | 3:05:49 PM | 3.45 | 0 |