| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:06:05 PM | 0.420 | 0 |
| 2024-06-25 | 2:06:38 PM | 0.420 | 0 |
| 2024-06-25 | 1:06:00 PM | 0.440 | 0 |
| 2024-06-25 | 12:06:36 PM | 0.440 | 0 |
| 2024-06-25 | 11:06:28 AM | 0.450 | 0 |
| 2024-06-25 | 8:18:47 AM | 0.420 | 0 |
| 2024-06-24 | 6:12:50 PM | 0.430 | 0 |
| 2024-06-24 | 5:06:10 PM | 0.450 | 0 |
| 2024-06-24 | 4:06:02 PM | 0.460 | 0 |
| 2024-06-24 | 3:05:50 PM | 0.450 | 0 |
| 2024-06-24 | 2:06:41 PM | 0.450 | 0 |
| 2024-06-24 | 1:05:41 PM | 0.450 | 0 |
| 2024-06-24 | 12:06:43 PM | 0.440 | 0 |