| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 18:12:15 | 3.11 | 0 |
| 11/11/2024 | 17:06:27 | 3.12 | 0 |
| 11/11/2024 | 16:06:26 | 3.14 | 0 |
| 11/11/2024 | 15:05:43 | 3.13 | 0 |
| 11/11/2024 | 14:07:28 | 3.15 | 0 |
| 11/11/2024 | 13:06:31 | 3.14 | 0 |
| 11/11/2024 | 12:38:36 | 3.14 | 0 |
| 11/11/2024 | 12:09:49 | 3.15 | 0 |
| 11/11/2024 | 11:07:09 | 3.14 | 0 |
| 11/11/2024 | 08:22:16 | 3.13 | 0 |
| 08/11/2024 | 18:11:08 | 3.15 | 0 |
| 08/11/2024 | 17:06:12 | 3.16 | 0 |
| 08/11/2024 | 16:06:23 | 3.19 | 0 |