| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:00:41 PM | 52.46 | 0 |
| 2024-10-16 | 11:31:30 AM | 52.52 | 0 |
| 2024-10-16 | 11:01:42 AM | 52.67 | 0 |
| 2024-10-16 | 10:30:49 AM | 52.67 | 0 |
| 2024-10-16 | 10:01:17 AM | 52.47 | 0 |
| 2024-10-16 | 9:45:14 AM | 52.63 | 0 |
| 2024-10-16 | 9:31:27 AM | 52.64 | 0 |
| 2024-10-16 | 9:00:56 AM | 52.56 | 0 |
| 2024-10-16 | 8:31:08 AM | 52.57 | 0 |
| 2024-10-16 | 8:00:39 AM | 52.45 | 0 |
| 2024-10-15 | 9:50:16 PM | 52.32 | 0 |
| 2024-10-15 | 9:30:43 PM | 52.23 | 0 |
| 2024-10-15 | 9:00:39 PM | 52.35 | 0 |