| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:01:03 | 52.73 | 0 |
| 26/09/2024 | 14:30:57 | 52.50 | 0 |
| 26/09/2024 | 14:00:56 | 52.48 | 0 |
| 26/09/2024 | 13:30:44 | 52.49 | 0 |
| 26/09/2024 | 13:00:38 | 52.58 | 0 |
| 26/09/2024 | 12:30:46 | 52.84 | 0 |
| 26/09/2024 | 12:00:33 | 52.80 | 0 |
| 26/09/2024 | 11:31:24 | 52.67 | 0 |
| 26/09/2024 | 11:01:31 | 52.66 | 0 |
| 26/09/2024 | 10:30:47 | 52.62 | 0 |
| 26/09/2024 | 10:00:47 | 52.52 | 0 |
| 26/09/2024 | 09:39:40 | 52.53 | 0 |
| 26/09/2024 | 09:31:27 | 52.52 | 0 |