| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:30:50 PM | 32.96 | 0 |
| 2024-11-15 | 3:00:37 PM | 33.40 | 0 |
| 2024-11-15 | 2:30:42 PM | 33.38 | 0 |
| 2024-11-15 | 2:00:50 PM | 33.35 | 0 |
| 2024-11-15 | 1:30:42 PM | 33.38 | 0 |
| 2024-11-15 | 1:00:31 PM | 33.51 | 0 |
| 2024-11-15 | 12:30:40 PM | 33.51 | 0 |
| 2024-11-15 | 12:00:46 PM | 33.42 | 0 |
| 2024-11-15 | 11:31:05 AM | 33.34 | 0 |
| 2024-11-15 | 11:01:15 AM | 33.32 | 0 |
| 2024-11-15 | 10:30:41 AM | 33.43 | 0 |
| 2024-11-15 | 10:03:35 AM | 33.52 | 0 |
| 2024-11-15 | 9:44:10 AM | 33.53 | 0 |