| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:00:40 PM | 40.15 | 0 |
| 2024-11-13 | 12:31:02 PM | 40.18 | 0 |
| 2024-11-13 | 12:01:14 PM | 40.31 | 0 |
| 2024-11-13 | 11:31:36 AM | 40.19 | 0 |
| 2024-11-13 | 11:01:44 AM | 40.13 | 0 |
| 2024-11-13 | 10:31:04 AM | 40.22 | 0 |
| 2024-11-13 | 10:01:43 AM | 40.53 | 0 |
| 2024-11-13 | 9:46:40 AM | 40.44 | 0 |
| 2024-11-13 | 9:35:11 AM | 40.42 | 0 |
| 2024-11-13 | 9:31:29 AM | 40.42 | 0 |
| 2024-11-13 | 9:00:34 AM | 40.46 | 0 |
| 2024-11-13 | 8:31:05 AM | 40.44 | 0 |
| 2024-11-13 | 8:00:37 AM | 40.28 | 0 |