| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 15:30:44 | 35.56 | 0 |
| 15.11.2024 | 15:00:33 | 35.96 | 0 |
| 15.11.2024 | 14:30:43 | 35.94 | 0 |
| 15.11.2024 | 14:00:50 | 35.90 | 0 |
| 15.11.2024 | 13:30:40 | 35.93 | 0 |
| 15.11.2024 | 13:00:29 | 36.09 | 0 |
| 15.11.2024 | 12:30:38 | 36.09 | 0 |
| 15.11.2024 | 12:00:43 | 35.99 | 0 |
| 15.11.2024 | 11:30:58 | 35.88 | 0 |
| 15.11.2024 | 11:01:12 | 35.83 | 0 |
| 15.11.2024 | 10:30:41 | 35.99 | 0 |
| 15.11.2024 | 10:03:33 | 36.10 | 0 |
| 15.11.2024 | 09:44:10 | 36.10 | 0 |