| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:21:48 PM | 14.77 | 0 |
| 9/6/2024 | 5:23:05 PM | 14.87 | 0 |
| 9/6/2024 | 11:23:10 AM | 14.83 | 0 |
| 9/5/2024 | 9:42:08 PM | 14.82 | 0 |
| 9/5/2024 | 5:24:50 PM | 14.87 | 0 |
| 9/5/2024 | 11:28:19 AM | 14.52 | 0 |
| 9/4/2024 | 9:51:52 PM | 14.64 | 0 |
| 9/4/2024 | 7:44:36 PM | 14.75 | 0 |
| 9/4/2024 | 1:34:52 PM | 14.86 | 0 |
| 9/4/2024 | 10:34:49 AM | 14.85 | 0 |
| 9/3/2024 | 9:09:46 PM | 14.87 | 0 |
| 9/3/2024 | 5:08:10 PM | 14.69 | 0 |
| 9/3/2024 | 11:27:56 AM | 15.09 | 0 |