| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:53:27 PM | 20.48 | 0 |
| 2024-10-11 | 8:32:02 AM | 20.43 | 0 |
| 2024-10-10 | 9:58:31 PM | 20.43 | 0 |
| 2024-10-10 | 7:51:00 PM | 20.52 | 0 |
| 2024-10-10 | 2:16:36 PM | 20.38 | 0 |
| 2024-10-10 | 1:58:16 PM | 20.41 | 0 |
| 2024-10-10 | 1:52:07 PM | 20.42 | 0 |
| 2024-10-09 | 9:58:09 PM | 20.30 | 0 |
| 2024-10-09 | 7:47:21 PM | 20.41 | 0 |
| 2024-10-09 | 1:17:38 PM | 20.68 | 0 |
| 2024-10-09 | 8:34:06 AM | 20.80 | 0 |
| 2024-10-08 | 9:53:13 PM | 20.58 | 0 |
| 2024-10-08 | 7:49:07 PM | 20.81 | 0 |