| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:41:38 PM | 0.650 | 0 |
| 2024-08-16 | 8:41:33 PM | 0.650 | 0 |
| 2024-08-16 | 7:41:46 PM | 0.660 | 0 |
| 2024-08-16 | 6:41:38 PM | 0.670 | 0 |
| 2024-08-16 | 5:42:43 PM | 0.670 | 0 |
| 2024-08-16 | 4:44:02 PM | 0.670 | 0 |
| 2024-08-16 | 3:48:08 PM | 0.670 | 0 |
| 2024-08-16 | 2:46:19 PM | 0.700 | 0 |
| 2024-08-16 | 1:45:09 PM | 0.680 | 0 |
| 2024-08-16 | 11:43:39 AM | 0.670 | 0 |
| 2024-08-16 | 8:51:42 AM | 0.670 | 0 |
| 2024-08-15 | 9:41:41 PM | 0.680 | 0 |
| 2024-08-15 | 8:42:18 PM | 0.670 | 0 |