| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:40:26 AM | 1.6300 | 0 |
| 2024-08-30 | 9:41:06 AM | 1.6300 | 0 |
| 2024-08-30 | 8:01:22 AM | 1.6100 | 0 |
| 2024-08-29 | 9:40:38 PM | 1.6200 | 0 |
| 2024-08-29 | 7:40:55 PM | 1.6200 | 0 |
| 2024-08-29 | 5:41:35 PM | 1.6200 | 0 |
| 2024-08-29 | 3:40:57 PM | 1.5800 | 0 |
| 2024-08-29 | 1:41:24 PM | 1.6400 | 0 |
| 2024-08-29 | 11:41:55 AM | 1.6400 | 0 |
| 2024-08-29 | 9:42:11 AM | 1.5900 | 0 |
| 2024-08-29 | 8:00:49 AM | 1.5700 | 0 |