| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:41:27 AM | 5.240 | 0 |
| 2024-10-17 | 9:42:09 AM | 5.310 | 0 |
| 2024-10-17 | 8:01:32 AM | 5.150 | 0 |
| 2024-10-16 | 9:42:05 PM | 5.270 | 0 |
| 2024-10-16 | 7:41:43 PM | 5.350 | 0 |
| 2024-10-16 | 5:42:10 PM | 5.360 | 0 |
| 2024-10-16 | 3:42:13 PM | 5.360 | 0 |
| 2024-10-16 | 1:42:16 PM | 5.800 | 0 |
| 2024-10-16 | 11:40:05 AM | 5.580 | 0 |
| 2024-10-16 | 9:42:04 AM | 5.290 | 0 |
| 2024-10-16 | 8:00:59 AM | 4.950 | 0 |
| 2024-10-15 | 9:40:48 PM | 5.020 | 0 |
| 2024-10-15 | 7:41:29 PM | 4.980 | 0 |