| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:35:52 PM | 0.360 | 0 |
| 2024-10-17 | 11:38:38 AM | 0.360 | 0 |
| 2024-10-17 | 8:49:34 AM | 0.350 | 0 |
| 2024-10-16 | 5:35:20 PM | 0.370 | 0 |
| 2024-10-16 | 4:37:44 PM | 0.370 | 0 |
| 2024-10-16 | 3:46:18 PM | 0.370 | 0 |
| 2024-10-16 | 2:38:17 PM | 0.410 | 0 |
| 2024-10-16 | 1:36:57 PM | 0.430 | 0 |
| 2024-10-16 | 12:35:50 PM | 0.420 | 0 |
| 2024-10-16 | 11:38:43 AM | 0.420 | 0 |
| 2024-10-16 | 8:49:51 AM | 0.430 | 0 |
| 2024-10-15 | 5:35:14 PM | 0.390 | 0 |
| 2024-10-15 | 4:36:34 PM | 0.410 | 0 |