| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:54:42 PM | 5.39 | 0 |
| 11/14/2024 | 4:46:37 PM | 5.50 | 0 |
| 11/14/2024 | 1:58:26 PM | 5.63 | 0 |
| 11/14/2024 | 11:54:51 AM | 5.64 | 0 |
| 11/14/2024 | 9:22:59 AM | 5.59 | 0 |
| 11/13/2024 | 9:47:02 PM | 5.64 | 0 |
| 11/13/2024 | 8:47:54 PM | 5.65 | 0 |
| 11/13/2024 | 7:47:46 PM | 5.84 | 0 |
| 11/13/2024 | 6:48:02 PM | 5.72 | 0 |
| 11/13/2024 | 5:51:13 PM | 5.65 | 0 |
| 11/13/2024 | 3:57:41 PM | 5.65 | 0 |
| 11/13/2024 | 2:38:14 PM | 5.70 | 0 |
| 11/13/2024 | 12:00:14 PM | 5.65 | 0 |