| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:46:25 AM | 0.070 | - |
| 2024-07-23 | 9:46:00 AM | 0.075 | - |
| 2024-07-23 | 9:43:00 AM | 0.075 | - |
| 2024-07-23 | 9:41:05 AM | 0.090 | - |
| 2024-07-23 | 9:40:18 AM | 0.100 | - |
| 2024-07-23 | 9:37:18 AM | 0.100 | - |
| 2024-07-23 | 9:34:57 AM | 0.110 | - |
| 2024-07-23 | 9:31:57 AM | 0.110 | - |
| 2024-07-23 | 9:28:56 AM | 0.110 | - |
| 2024-07-23 | 9:28:36 AM | 0.100 | - |
| 2024-07-23 | 9:26:53 AM | 0.110 | - |
| 2024-07-23 | 9:23:53 AM | 0.110 | - |
| 2024-07-23 | 9:20:52 AM | 0.110 | - |