| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 18:56:57 | 2.450 | - |
| 12/07/2024 | 18:11:58 | 2.460 | - |
| 12/07/2024 | 18:10:01 | 2.470 | - |
| 12/07/2024 | 18:09:43 | 2.480 | - |
| 12/07/2024 | 18:09:24 | 2.470 | - |
| 12/07/2024 | 18:09:14 | 2.480 | - |
| 12/07/2024 | 18:08:34 | 2.480 | - |
| 12/07/2024 | 18:08:28 | 2.470 | - |
| 12/07/2024 | 18:07:58 | 2.470 | - |
| 12/07/2024 | 18:07:53 | 2.480 | - |
| 12/07/2024 | 18:07:44 | 2.470 | - |
| 12/07/2024 | 18:07:34 | 2.480 | - |
| 12/07/2024 | 18:02:36 | 2.470 | - |