| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:53:01 | 5.440 | - |
| 10/07/2024 | 21:52:55 | 5.430 | - |
| 10/07/2024 | 21:52:50 | 5.420 | - |
| 10/07/2024 | 21:52:31 | 5.420 | - |
| 10/07/2024 | 21:52:16 | 5.410 | - |
| 10/07/2024 | 21:51:58 | 5.420 | - |
| 10/07/2024 | 21:51:47 | 5.430 | - |
| 10/07/2024 | 21:51:38 | 5.420 | - |
| 10/07/2024 | 21:51:16 | 5.410 | - |
| 10/07/2024 | 21:50:52 | 5.420 | - |
| 10/07/2024 | 21:50:47 | 5.430 | - |
| 10/07/2024 | 21:50:10 | 5.430 | - |
| 10/07/2024 | 21:49:57 | 5.430 | - |