| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:58:55 | 100,360 | 0 |
| 12.07.2024 | 16:59:50 | 100,600 | 0 |
| 12.07.2024 | 13:57:24 | 100,440 | 0 |
| 12.07.2024 | 10:25:36 | 100,340 | 0 |
| 11.07.2024 | 19:55:36 | 99,900 | 0 |
| 11.07.2024 | 16:58:05 | 100,050 | 0 |
| 11.07.2024 | 13:57:47 | 99,630 | 0 |
| 11.07.2024 | 10:27:12 | 99,630 | 0 |
| 10.07.2024 | 19:58:14 | 99,480 | 0 |
| 10.07.2024 | 16:57:57 | 99,340 | 0 |
| 10.07.2024 | 13:55:22 | 99,380 | 0 |
| 10.07.2024 | 10:26:11 | 98,780 | 0 |
| 09.07.2024 | 19:55:05 | 99,090 | 0 |