| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:21:14 PM | 2.730 | 0 |
| 2024-08-08 | 6:22:06 PM | 2.730 | 0 |
| 2024-08-08 | 5:29:44 PM | 2.750 | 0 |
| 2024-08-08 | 4:36:23 PM | 2.770 | 0 |
| 2024-08-08 | 3:52:22 PM | 2.760 | 0 |
| 2024-08-08 | 3:49:33 PM | 2.770 | 0 |
| 2024-08-08 | 3:39:41 PM | 2.760 | 0 |
| 2024-08-08 | 2:54:04 PM | 2.740 | 0 |
| 2024-08-08 | 1:52:26 PM | 2.790 | 0 |
| 2024-08-08 | 1:18:15 PM | 2.790 | 0 |
| 2024-08-08 | 1:04:40 PM | 2.810 | 0 |
| 2024-08-08 | 12:04:20 PM | 2.810 | 0 |
| 2024-08-08 | 11:56:36 AM | 2.820 | 0 |